VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,871 Value ($000) $439 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 5,871 Value ($000) $417 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 4,243 Value ($000) $288 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 4,243 Value ($000) $292 Avg Close $75.89 Range $64.19 - $81.71

Q1 2019

Shares 4,137 Value ($000) $207 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 2,901 Value ($000) $116 Avg Close $39.92 Range $32.95 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,871	$439	$72.96	$65.62 - $77.48
Q2 2025	5,871	$417	$63.12	$51.42 - $70.33
Q1 2025	4,243	$288	$68.40	$63.52 - $74.08
Q4 2024	4,243	$292	$75.89	$64.19 - $81.71
Q1 2019	4,137	$207	$42.65	$35.21 - $46.66
Q4 2018	2,901	$116	$39.92	$32.95 - $47.04