VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 486,856 Value ($000) $29,688 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 771,408 Value ($000) $41,995 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 722,838 Value ($000) $39,973 Avg Close $48.17 Range $45.20 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	486,856	$29,688	$50.95	$45.47 - $57.30
Q3 2019	771,408	$41,995	$48.05	$42.97 - $51.77
Q2 2019	722,838	$39,973	$48.17	$45.20 - $49.99