VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,017 Value ($000) $4,247 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,097 Value ($000) $306 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 9,566 Value ($000) $679 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 22,208 Value ($000) $1,505 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 50,631 Value ($000) $3,485 Avg Close $75.89 Range $64.19 - $81.71
Q2 2024
Shares 34,261 Value ($000) $2,438 Avg Close $69.08 Range $63.51 - $73.90
Q3 2023
Shares 3,255 Value ($000) $216 Avg Close $67.15 Range $62.15 - $72.48
Q4 2021
Shares 8,412 Value ($000) $558 Avg Close $60.79 Range $56.10 - $65.41