VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,430 Value ($000) $330 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,715 Value ($000) $353 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 10,098 Value ($000) $714 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 9,875 Value ($000) $671 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 12,049 Value ($000) $829 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 11,584 Value ($000) $856 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 12,856 Value ($000) $915 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 11,584 Value ($000) $856 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 12,072 Value ($000) $881 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 9,009 Value ($000) $599 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 8,096 Value ($000) $581 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 11,183 Value ($000) $799 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 8,718 Value ($000) $536 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 6,148 Value ($000) $372 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 4,889 Value ($000) $291 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,480 Value ($000) $297 Avg Close $63.14 Range $55.79 - $69.31