VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,191,884 Value ($000) $89,153 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 1,458,628 Value ($000) $103,563 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 443,062 Value ($000) $30,022 Avg Close $68.40 Range $63.52 - $74.08

Q3 2024

Shares 448,327 Value ($000) $35,516 Avg Close $68.90 Range $61.72 - $77.24

Q1 2024

Shares 371,119 Value ($000) $27,433 Avg Close $67.24 Range $60.08 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,191,884	$89,153	$72.96	$65.62 - $77.48
Q2 2025	1,458,628	$103,563	$63.12	$51.42 - $70.33
Q1 2025	443,062	$30,022	$68.40	$63.52 - $74.08
Q3 2024	448,327	$35,516	$68.90	$61.72 - $77.24
Q1 2024	371,119	$27,433	$67.24	$60.08 - $71.28