VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $342 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,595 Value ($000) $344 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 4,595 Value ($000) $326 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,595 Value ($000) $311 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,788 Value ($000) $398 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,788 Value ($000) $459 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 7,816 Value ($000) $556 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 7,816 Value ($000) $527 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 7,816 Value ($000) $570 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 7,816 Value ($000) $519 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 7,816 Value ($000) $560 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 7,816 Value ($000) $559 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 7,816 Value ($000) $481 Avg Close $59.85 Range $55.06 - $65.01
Q2 2022
Shares 7,816 Value ($000) $465 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 8,587 Value ($000) $570 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 8,587 Value ($000) $569 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 8,587 Value ($000) $532 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 9,470 Value ($000) $583 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 9,470 Value ($000) $603 Avg Close $55.02 Range $49.80 - $59.97