VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 76 Value ($000) $6 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 76 Value ($000) $5 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 76 Value ($000) $5 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 76 Value ($000) $5 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 76 Value ($000) $4 Avg Close $49.49 Range $42.88 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	76	$6	$60.79	$56.10 - $65.41
Q3 2021	76	$5	$58.57	$54.35 - $62.92
Q2 2021	76	$5	$60.31	$54.56 - $64.81
Q1 2021	76	$5	$55.02	$49.80 - $59.97
Q4 2020	76	$4	$49.49	$42.88 - $55.68