VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63 Value ($000) $3 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 63 Value ($000) $3 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 63 Value ($000) $4 Avg Close $55.02 Range $49.80 - $59.97

Q1 2020

Shares 5 Value ($000) $203 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 18 Value ($000) $1,126 Avg Close $50.95 Range $45.47 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63	$3	$58.57	$54.35 - $62.92
Q2 2021	63	$3	$60.31	$54.56 - $64.81
Q1 2021	63	$4	$55.02	$49.80 - $59.97
Q1 2020	5	$203	$49.35	$26.97 - $57.70
Q4 2019	18	$1,126	$50.95	$45.47 - $57.30