VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 2 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 2 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 2 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 2 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 2 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 2 Value ($000) $0 Avg Close $56.94 Range $52.27 - $60.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$67.24	$60.08 - $71.28
Q4 2023	2	$0	$66.16	$59.66 - $72.38
Q3 2023	2	$0	$67.15	$62.15 - $72.48
Q2 2023	2	$0	$67.46	$62.17 - $73.00
Q1 2023	2	$0	$65.61	$57.45 - $73.11
Q4 2022	2	$0	$59.85	$55.06 - $65.01
Q3 2022	2	$0	$56.94	$52.27 - $60.83