VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,333 Value ($000) $593 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 8,452 Value ($000) $625 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 8,312 Value ($000) $606 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 8,036 Value ($000) $534 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 8,036 Value ($000) $576 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 17,145 Value ($000) $1,225 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 9,299 Value ($000) $572 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 20,272 Value ($000) $1,226 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 20,570 Value ($000) $1,225 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 39,369 Value ($000) $2,612 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 37,735 Value ($000) $2,502 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 42,353 Value ($000) $2,600 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 42,955 Value ($000) $2,642 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 36,649 Value ($000) $2,332 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 40,372 Value ($000) $2,374 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 40,466 Value ($000) $2,048 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 39,950 Value ($000) $1,864 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 35,438 Value ($000) $1,525 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 29,000 Value ($000) $1,768 Avg Close $50.95 Range $45.47 - $57.30