VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,135 Value ($000) $13,626 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 172,492 Value ($000) $12,937 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 172,368 Value ($000) $12,238 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 134,964 Value ($000) $9,178 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 137,615 Value ($000) $9,495 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 123,164 Value ($000) $9,730 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 117,706 Value ($000) $8,357 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 99,235 Value ($000) $7,343 Avg Close $67.24 Range $60.08 - $71.28