VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $4 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 56 Value ($000) $4 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 56 Value ($000) $4 Avg Close $63.12 Range $51.42 - $70.33

Q4 2024

Shares 50 Value ($000) $3 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$4	$72.55	$67.53 - $76.47
Q3 2025	56	$4	$72.96	$65.62 - $77.48
Q2 2025	56	$4	$63.12	$51.42 - $70.33
Q4 2024	50	$3	$75.89	$64.19 - $81.71