VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,998 Value ($000) $447 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 5,702 Value ($000) $427 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 5,699 Value ($000) $405 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 5,688 Value ($000) $385 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,998	$447	$72.55	$67.53 - $76.47
Q3 2025	5,702	$427	$72.96	$65.62 - $77.48
Q2 2025	5,699	$405	$63.12	$51.42 - $70.33
Q1 2025	5,688	$385	$68.40	$63.52 - $74.08