VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,601 Value ($000) $1,460 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 19,839 Value ($000) $1,484 Avg Close $72.96 Range $65.62 - $77.48
Q1 2025
Shares 18,584 Value ($000) $1,259 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 18,605 Value ($000) $1,281 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 19,880 Value ($000) $1,575 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 18,839 Value ($000) $1,340 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 17,879 Value ($000) $1,309 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 17,203 Value ($000) $1,255 Avg Close $66.16 Range $59.66 - $72.38