VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25 Value ($000) $2 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 29 Value ($000) $2 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 23 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 30 Value ($000) $2 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 31 Value ($000) $2 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 24 Value ($000) $2 Avg Close $63.14 Range $55.79 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25	$2	$67.46	$62.17 - $73.00
Q1 2023	29	$2	$65.61	$57.45 - $73.11
Q4 2022	23	$1	$59.85	$55.06 - $65.01
Q3 2022	30	$2	$56.94	$52.27 - $60.83
Q2 2022	31	$2	$59.72	$52.68 - $65.70
Q1 2022	24	$2	$63.14	$55.79 - $69.31