VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,763 Value ($000) $649 Avg Close $67.15 Range $62.15 - $72.48

Q4 2021

Shares 3,185 Value ($000) $211 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 3,576 Value ($000) $220 Avg Close $58.57 Range $54.35 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,763	$649	$67.15	$62.15 - $72.48
Q4 2021	3,185	$211	$60.79	$56.10 - $65.41
Q3 2021	3,576	$220	$58.57	$54.35 - $62.92