VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $35 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,063 Value ($000) $229 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 5,891 Value ($000) $418 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,320 Value ($000) $293 Avg Close $68.40 Range $63.52 - $74.08
Q2 2024
Shares 430 Value ($000) $31 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 612 Value ($000) $45 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 697 Value ($000) $51 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 624 Value ($000) $41 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 395 Value ($000) $28 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,688 Value ($000) $121 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 3,586 Value ($000) $221 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,800 Value ($000) $109 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 259 Value ($000) $15 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 949 Value ($000) $63 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,407 Value ($000) $93 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 2,058 Value ($000) $126 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 965 Value ($000) $59 Avg Close $60.31 Range $54.56 - $64.81