VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,414 Value ($000) $2,861 Avg Close $72.55 Range $67.53 - $76.47
Q2 2025
Shares 34,288 Value ($000) $2,434 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 13,589 Value ($000) $921 Avg Close $68.40 Range $63.52 - $74.08
Q3 2024
Shares 11,893 Value ($000) $942 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 12,075 Value ($000) $859 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 6,032 Value ($000) $446 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 6,824 Value ($000) $498 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 6,248 Value ($000) $415 Avg Close $67.15 Range $62.15 - $72.48
Q2 2022
Shares 8,917 Value ($000) $531 Avg Close $59.72 Range $52.68 - $65.70