VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,819 Value ($000) $210 Avg Close $72.55 Range $67.53 - $76.47

Q2 2025

Shares 102,087 Value ($000) $7,248 Avg Close $63.12 Range $51.42 - $70.33

Q3 2024

Shares 63,852 Value ($000) $5,058 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 9,361 Value ($000) $666 Avg Close $69.08 Range $63.51 - $73.90

Q3 2022

Shares 11,054 Value ($000) $669 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 73,472 Value ($000) $4,373 Avg Close $59.72 Range $52.68 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,819	$210	$72.55	$67.53 - $76.47
Q2 2025	102,087	$7,248	$63.12	$51.42 - $70.33
Q3 2024	63,852	$5,058	$68.90	$61.72 - $77.24
Q2 2024	9,361	$666	$69.08	$63.51 - $73.90
Q3 2022	11,054	$669	$56.94	$52.27 - $60.83
Q2 2022	73,472	$4,373	$59.72	$52.68 - $65.70