VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,633 Value ($000) $2,431 Avg Close $72.55 Range $67.53 - $76.47

Q2 2025

Shares 9,991 Value ($000) $709 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 4,828 Value ($000) $327 Avg Close $68.40 Range $63.52 - $74.08

Q3 2023

Shares 3,134 Value ($000) $208 Avg Close $67.15 Range $62.15 - $72.48

Q3 2021

Shares 603 Value ($000) $37 Avg Close $58.57 Range $54.35 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,633	$2,431	$72.55	$67.53 - $76.47
Q2 2025	9,991	$709	$63.12	$51.42 - $70.33
Q1 2025	4,828	$327	$68.40	$63.52 - $74.08
Q3 2023	3,134	$208	$67.15	$62.15 - $72.48
Q3 2021	603	$37	$58.57	$54.35 - $62.92