VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,486 Value ($000) $2,234 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 31,546 Value ($000) $2,360 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 33,643 Value ($000) $2,389 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 34,277 Value ($000) $2,323 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 35,343 Value ($000) $2,433 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 37,393 Value ($000) $2,962 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 43,453 Value ($000) $3,092 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 48,282 Value ($000) $3,569 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 50,015 Value ($000) $3,649 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 50,197 Value ($000) $3,336 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 49,527 Value ($000) $3,552 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 50,686 Value ($000) $3,622 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 51,326 Value ($000) $3,156 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 51,653 Value ($000) $3,125 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 59,085 Value ($000) $3,517 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 59,480 Value ($000) $3,946 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 53,198 Value ($000) $3,528 Avg Close $60.79 Range $56.10 - $65.41