VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 217 Value ($000) $16 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 133 Value ($000) $9 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 145 Value ($000) $10 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	217	$16	$72.96	$65.62 - $77.48
Q2 2025	133	$9	$63.12	$51.42 - $70.33
Q1 2025	145	$10	$68.40	$63.52 - $74.08