VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54 Value ($000) $4 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 57 Value ($000) $5 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 89 Value ($000) $6 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 142 Value ($000) $10 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 165 Value ($000) $12 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,322 Value ($000) $88 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,047 Value ($000) $75 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,154 Value ($000) $82 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,287 Value ($000) $79 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 946 Value ($000) $58 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,212 Value ($000) $74,762 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 383 Value ($000) $25 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 530 Value ($000) $35 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 345 Value ($000) $21 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 460 Value ($000) $30 Avg Close $60.31 Range $54.56 - $64.81