VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,780 Value ($000) $23,820 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 401,625 Value ($000) $30,042 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 390,420 Value ($000) $27,720 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 246,207 Value ($000) $16,683 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,780	$23,820	$72.55	$67.53 - $76.47
Q3 2025	401,625	$30,042	$72.96	$65.62 - $77.48
Q2 2025	390,420	$27,720	$63.12	$51.42 - $70.33
Q1 2025	246,207	$16,683	$68.40	$63.52 - $74.08