VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859 Value ($000) $64 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 859 Value ($000) $64 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 19,260 Value ($000) $1,367 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 31,962 Value ($000) $2,166 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 3,126 Value ($000) $215 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 4,070 Value ($000) $322 Avg Close $68.90 Range $61.72 - $77.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859	$64	$72.55	$67.53 - $76.47
Q3 2025	859	$64	$72.96	$65.62 - $77.48
Q2 2025	19,260	$1,367	$63.12	$51.42 - $70.33
Q1 2025	31,962	$2,166	$68.40	$63.52 - $74.08
Q4 2024	3,126	$215	$75.89	$64.19 - $81.71
Q3 2024	4,070	$322	$68.90	$61.72 - $77.24