VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 106,276 Value ($000) $7,201 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 108,888 Value ($000) $7,495 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 116,293 Value ($000) $9,213 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 127,378 Value ($000) $9,063 Avg Close $69.08 Range $63.51 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	106,276	$7,201	$68.40	$63.52 - $74.08
Q4 2024	108,888	$7,495	$75.89	$64.19 - $81.71
Q3 2024	116,293	$9,213	$68.90	$61.72 - $77.24
Q2 2024	127,378	$9,063	$69.08	$63.51 - $73.90