VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,747 Value ($000) $7,843 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 113,134 Value ($000) $8,399 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 171,719 Value ($000) $12,451 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 166,913 Value ($000) $11,340 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 11,875 Value ($000) $815 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 12,720 Value ($000) $1,008 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 14,544 Value ($000) $1,035 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 834 Value ($000) $62 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 12 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 15,300 Value ($000) $1,017 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 12,282 Value ($000) $881 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 13,084 Value ($000) $935 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 13,411 Value ($000) $825 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 13,321 Value ($000) $805 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,173 Value ($000) $69 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 13,767 Value ($000) $913 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 14,700 Value ($000) $974 Avg Close $60.79 Range $56.10 - $65.41