VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $0 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 202 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48
Q1 2025
Shares 692,166 Value ($000) $47 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 782,543 Value ($000) $54 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,288,197 Value ($000) $102 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,221,382 Value ($000) $87 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,151,861 Value ($000) $85 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,036,219 Value ($000) $76 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 965,593 Value ($000) $64 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 845,645 Value ($000) $61 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 683,465 Value ($000) $49 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 320,655 Value ($000) $20 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 310,651 Value ($000) $18,795 Avg Close $56.94 Range $52.27 - $60.83