VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,421 Value ($000) $329 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,520 Value ($000) $338 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 4,319 Value ($000) $307 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,427 Value ($000) $300 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,190 Value ($000) $288 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 4,200 Value ($000) $333 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 6,518 Value ($000) $464 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,865 Value ($000) $286 Avg Close $67.24 Range $60.08 - $71.28
Q3 2023
Shares 3,406 Value ($000) $226 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 4,147 Value ($000) $297 Avg Close $67.46 Range $62.17 - $73.00