VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,789 Value ($000) $1,251 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 16,554 Value ($000) $1,238 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 15,747 Value ($000) $1,118 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 15,411 Value ($000) $886 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 13,805 Value ($000) $966 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 10,787 Value ($000) $855 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 10,083 Value ($000) $717 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 6,293 Value ($000) $465 Avg Close $67.24 Range $60.08 - $71.28