VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,946 Value ($000) $666 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 8,317 Value ($000) $622 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 8,151 Value ($000) $571 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 10,027 Value ($000) $679 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 9,765 Value ($000) $672 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 9,771 Value ($000) $797 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 9,921 Value ($000) $706 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 9,432 Value ($000) $697 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 9,346 Value ($000) $682 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 9,537 Value ($000) $634 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 9,443 Value ($000) $677 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 9,666 Value ($000) $691 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 10,276 Value ($000) $632 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 10,524 Value ($000) $719 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 11,098 Value ($000) $661 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 10,827 Value ($000) $718 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 9,780 Value ($000) $649 Avg Close $60.79 Range $56.10 - $65.41