VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $159 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,056 Value ($000) $154 Avg Close $72.96 Range $65.62 - $77.48
Q1 2025
Shares 1,995 Value ($000) $135 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 2,049 Value ($000) $141 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,088 Value ($000) $165 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,154 Value ($000) $153 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,118 Value ($000) $157 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 2,102 Value ($000) $153 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 2,076 Value ($000) $138 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 2,024 Value ($000) $145 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 2,024 Value ($000) $145 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,662 Value ($000) $102 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,630 Value ($000) $99 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,619 Value ($000) $96 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,717 Value ($000) $114 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,514 Value ($000) $100 Avg Close $60.79 Range $56.10 - $65.41