VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Leeward Investments, LLC - MA's Holding History (CIK: 0001923173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,484 Value ($000) $18,510 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 249,685 Value ($000) $18,676 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 255,114 Value ($000) $18,113 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 217,880 Value ($000) $14,764 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 225,870 Value ($000) $15,547 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 243,228 Value ($000) $19,269 Avg Close $68.90 Range $61.72 - $77.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,484	$18,510	$72.55	$67.53 - $76.47
Q3 2025	249,685	$18,676	$72.96	$65.62 - $77.48
Q2 2025	255,114	$18,113	$63.12	$51.42 - $70.33
Q1 2025	217,880	$14,764	$68.40	$63.52 - $74.08
Q4 2024	225,870	$15,547	$75.89	$64.19 - $81.71
Q3 2024	243,228	$19,269	$68.90	$61.72 - $77.24