VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $218 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,914 Value ($000) $218 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,976 Value ($000) $211 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,069 Value ($000) $208 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,356 Value ($000) $231 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,614 Value ($000) $286 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,729 Value ($000) $265 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,371 Value ($000) $227 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,090 Value ($000) $225 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,211 Value ($000) $213 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,235 Value ($000) $232 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,341 Value ($000) $239 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 3,284 Value ($000) $202 Avg Close $59.85 Range $55.06 - $65.01