VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $33 Avg Close $72.55 Range $67.53 - $76.47
Q2 2025
Shares 371 Value ($000) $26 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 410 Value ($000) $28 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 371 Value ($000) $26 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 371 Value ($000) $29 Avg Close $68.90 Range $61.72 - $77.24
Q2 2023
Shares 199 Value ($000) $14 Avg Close $67.46 Range $62.17 - $73.00