VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,300 Value ($000) $262 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 5,300 Value ($000) $211 Avg Close $34.38 Range $32.16 - $37.39
Q1 2017
Shares 5,400 Value ($000) $205 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 10,300 Value ($000) $404 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 18,200 Value ($000) $525 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 14,600 Value ($000) $361 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 13,200 Value ($000) $393 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 13,200 Value ($000) $487 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 13,200 Value ($000) $512 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 13,200 Value ($000) $613 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 13,200 Value ($000) $569 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 13,200 Value ($000) $559 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 13,200 Value ($000) $516 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 13,700 Value ($000) $498 Avg Close $31.98 Range $29.16 - $33.63