VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $15 Avg Close $72.96 Range $65.62 - $77.48

Q1 2025

Shares 1,651 Value ($000) $112 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 540 Value ($000) $37 Avg Close $75.89 Range $64.19 - $81.71

Q2 2024

Shares 861 Value ($000) $61 Avg Close $69.08 Range $63.51 - $73.90

Q4 2023

Shares 186 Value ($000) $14 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$15	$72.96	$65.62 - $77.48
Q1 2025	1,651	$112	$68.40	$63.52 - $74.08
Q4 2024	540	$37	$75.89	$64.19 - $81.71
Q2 2024	861	$61	$69.08	$63.51 - $73.90
Q4 2023	186	$14	$66.16	$59.66 - $72.38