VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,859 Value ($000) $513 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 24,080 Value ($000) $1,710 Avg Close $63.12 Range $51.42 - $70.33

Q3 2024

Shares 18,847 Value ($000) $1,493 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 26,846 Value ($000) $1,910 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 26,997 Value ($000) $1,996 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 16,637 Value ($000) $1,214 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,859	$513	$72.96	$65.62 - $77.48
Q2 2025	24,080	$1,710	$63.12	$51.42 - $70.33
Q3 2024	18,847	$1,493	$68.90	$61.72 - $77.24
Q2 2024	26,846	$1,910	$69.08	$63.51 - $73.90
Q1 2024	26,997	$1,996	$67.24	$60.08 - $71.28
Q4 2023	16,637	$1,214	$66.16	$59.66 - $72.38