VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 450 Value ($000) $31 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 450 Value ($000) $36 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 450 Value ($000) $32 Avg Close $69.08 Range $63.51 - $73.90

Q4 2023

Shares 450 Value ($000) $33 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 450 Value ($000) $30 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 450 Value ($000) $32 Avg Close $67.46 Range $62.17 - $73.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	450	$31	$75.89	$64.19 - $81.71
Q3 2024	450	$36	$68.90	$61.72 - $77.24
Q2 2024	450	$32	$69.08	$63.51 - $73.90
Q4 2023	450	$33	$66.16	$59.66 - $72.38
Q3 2023	450	$30	$67.15	$62.15 - $72.48
Q2 2023	450	$32	$67.46	$62.17 - $73.00