VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,957 Value ($000) $667 Avg Close $72.55 Range $67.53 - $76.47

Q2 2025

Shares 15,838 Value ($000) $1,124 Avg Close $63.12 Range $51.42 - $70.33

Q2 2024

Shares 19,627 Value ($000) $1,396 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 25,235 Value ($000) $1,865 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 2,918 Value ($000) $213 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,957	$667	$72.55	$67.53 - $76.47
Q2 2025	15,838	$1,124	$63.12	$51.42 - $70.33
Q2 2024	19,627	$1,396	$69.08	$63.51 - $73.90
Q1 2024	25,235	$1,865	$67.24	$60.08 - $71.28
Q4 2023	2,918	$213	$66.16	$59.66 - $72.38