VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $57 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 15 Value ($000) $1 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 15 Value ($000) $1 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 15 Value ($000) $1 Avg Close $68.40 Range $63.52 - $74.08
Q3 2023
Shares 400 Value ($000) $26 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 815 Value ($000) $59 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 938 Value ($000) $67 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 938 Value ($000) $58 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 938 Value ($000) $59 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 938 Value ($000) $57 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 938 Value ($000) $63 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 938 Value ($000) $66 Avg Close $60.79 Range $56.10 - $65.41