VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 65 Value ($000) $5 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 52 Value ($000) $4 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 12 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 36 Value ($000) $3 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	65	$5	$68.90	$61.72 - $77.24
Q2 2024	52	$4	$69.08	$63.51 - $73.90
Q1 2024	12	$1	$67.24	$60.08 - $71.28
Q4 2023	36	$3	$66.16	$59.66 - $72.38