VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,300 Value ($000) $325 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,300 Value ($000) $326 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 5,300 Value ($000) $337 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 5,300 Value ($000) $312 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 5,300 Value ($000) $254 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 5,300 Value ($000) $247 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 5,300 Value ($000) $215 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 486,427 Value ($000) $29,662 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 486,427 Value ($000) $26,481 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 354,232 Value ($000) $19,589 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 7,100 Value ($000) $355 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 7,100 Value ($000) $285 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 8,500 Value ($000) $422 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 6,500 Value ($000) $306 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 4,200 Value ($000) $212 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 7,200 Value ($000) $356 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 6,300 Value ($000) $251 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 6,000 Value ($000) $221 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 6,000 Value ($000) $228 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 6,000 Value ($000) $235 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 3,500 Value ($000) $101 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 3,500 Value ($000) $87 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,500 Value ($000) $104 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 3,500 Value ($000) $129 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 3,500 Value ($000) $136 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 3,500 Value ($000) $163 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 6,000 Value ($000) $259 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 3,000 Value ($000) $129 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 3,000 Value ($000) $117 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 3,000 Value ($000) $109 Avg Close $31.98 Range $29.16 - $33.63