VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,511,147 Value ($000) $708,485 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 10,262,716 Value ($000) $767,651 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 10,112,400 Value ($000) $717,980 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 10,965,424 Value ($000) $743,017 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 9,678,092 Value ($000) $666,143 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 9,632,856 Value ($000) $763,115 Avg Close $68.90 Range $61.72 - $77.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,511,147	$708,485	$72.55	$67.53 - $76.47
Q3 2025	10,262,716	$767,651	$72.96	$65.62 - $77.48
Q2 2025	10,112,400	$717,980	$63.12	$51.42 - $70.33
Q1 2025	10,965,424	$743,017	$68.40	$63.52 - $74.08
Q4 2024	9,678,092	$666,143	$75.89	$64.19 - $81.71
Q3 2024	9,632,856	$763,115	$68.90	$61.72 - $77.24