VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,659 Value ($000) $571 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,480 Value ($000) $485 Avg Close $72.96 Range $65.62 - $77.48
Q3 2021
Shares 25,351 Value ($000) $1,554 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 26,664 Value ($000) $1,640 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 26,664 Value ($000) $1,697 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 33,924 Value ($000) $1,995 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 33,714 Value ($000) $1,615 Avg Close $44.82 Range $41.00 - $48.27
Q4 2019
Shares 5,704 Value ($000) $348 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 6,201 Value ($000) $337 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 6,624 Value ($000) $366 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 8,421 Value ($000) $421 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 9,187 Value ($000) $369 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 33,151 Value ($000) $1,647 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 44,840 Value ($000) $2,107 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 48,464 Value ($000) $2,447 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 52,233 Value ($000) $2,584 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 53,741 Value ($000) $2,144 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 53,741 Value ($000) $1,982 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 40,814 Value ($000) $1,549 Avg Close $36.14 Range $32.32 - $38.54