VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,835 Value ($000) $4,085 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 35,117 Value ($000) $2,627 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 35,117 Value ($000) $2,493 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 35,117 Value ($000) $2,380 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 31,739 Value ($000) $2,185 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 30,500 Value ($000) $2,416 Avg Close $68.90 Range $61.72 - $77.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,835	$4,085	$72.55	$67.53 - $76.47
Q3 2025	35,117	$2,627	$72.96	$65.62 - $77.48
Q2 2025	35,117	$2,493	$63.12	$51.42 - $70.33
Q1 2025	35,117	$2,380	$68.40	$63.52 - $74.08
Q4 2024	31,739	$2,185	$75.89	$64.19 - $81.71
Q3 2024	30,500	$2,416	$68.90	$61.72 - $77.24