VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,493 Value ($000) $3,016 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 43,104 Value ($000) $3,224 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 37,212 Value ($000) $2,642 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 35,838 Value ($000) $2,428 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 35,927 Value ($000) $2,473 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,493	$3,016	$72.55	$67.53 - $76.47
Q3 2025	43,104	$3,224	$72.96	$65.62 - $77.48
Q2 2025	37,212	$2,642	$63.12	$51.42 - $70.33
Q1 2025	35,838	$2,428	$68.40	$63.52 - $74.08
Q4 2024	35,927	$2,473	$75.89	$64.19 - $81.71