VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,412 Value ($000) $12,944 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 151,883 Value ($000) $11,361 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 61,119 Value ($000) $4,339 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 59,061 Value ($000) $4,002 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,412	$12,944	$72.55	$67.53 - $76.47
Q3 2025	151,883	$11,361	$72.96	$65.62 - $77.48
Q2 2025	61,119	$4,339	$63.12	$51.42 - $70.33
Q1 2025	59,061	$4,002	$68.40	$63.52 - $74.08