VOYA ASIA PAC DIVID EQUITY I

CUSIP: 92912J102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,450 Value ($000) $114 Avg Close — Range —
Q2 2020
Shares 14,450 Value ($000) $111 Avg Close — Range —
Q1 2020
Shares 14,450 Value ($000) $96 Avg Close — Range —
Q4 2019
Shares 16,545 Value ($000) $138 Avg Close — Range —
Q3 2019
Shares 16,895 Value ($000) $143 Avg Close — Range —
Q2 2019
Shares 16,895 Value ($000) $151 Avg Close — Range —
Q1 2019
Shares 17,095 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 16,645 Value ($000) $142 Avg Close — Range —
Q3 2018
Shares 16,545 Value ($000) $158 Avg Close — Range —
Q2 2018
Shares 13,445 Value ($000) $134 Avg Close — Range —