VOYA EMERGING MKTS HIGH DIVI

CUSIP: 92912P108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,206 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 10,133 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 10,055 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 11,592 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 11,500 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 11,401 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 11,323 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 15,139 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 13,770 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 11,198 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 11,695 Value ($000) $138 Avg Close — Range —